NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22000.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 4 | 0 | 2024-06-28 | 3,187.90 | 0.00 | - | - | 2 |
| 3.54 | 0.00 | - | 2 | 0 | 2024-07-11 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.27 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.69 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 15.98 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 61.80 | 0.00 | - | 46 | 0 | 2024-09-20 | - | - | - | - | - |
| 130.90 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 190.72 | 0.00 | - | 1 | 0 | 2024-11-15 | 2,765.40 | 0.00 | - | 1 | 8 |
| 380.10 | 0.00 | - | 4 | 0 | 2024-12-20 | 3,707.03 | 0.00 | - | 1 | 0 |
| 359.69 | 0.00 | - | 5 | 0 | 2024-12-31 | - | - | - | - | - |
| 489.89 | 0.00 | - | 2 | 0 | 2025-01-17 | 2,073.85 | 0.00 | - | 9 | 0 |
| 274.80 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| 514.71 | 0.00 | - | 2 | 0 | 2025-03-21 | 3,298.35 | 0.00 | - | - | 8 |
| 375.30 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 950.00 | 0.00 | - | 38 | 0 | 2025-06-20 | - | - | - | - | - |
| 1,463.90 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 2,335.55 | 0.00 | - | 1 | 0 | 2026-12-18 | 3,352.93 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.